Public Joint Stock Company Polyus (PLZL.ME)
RUB 1762.6
(-0.16%)
RUB 1762.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 12080.0 | 12180.5 | 11770.0 | 11861.5 | 140.88 Thousand |
| 17 Jun, 2024 | 12320.0 | 12328.0 | 12060.5 | 12078.0 | 67.72 Thousand |
| 14 Jun, 2024 | 12049.0 | 12350.0 | 12006.0 | 12331.5 | 101.62 Thousand |
| 13 Jun, 2024 | 11712.0 | 12117.5 | 11100.0 | 12029.5 | 122.53 Thousand |
| 11 Jun, 2024 | 11998.0 | 12289.0 | 11820.0 | 12052.5 | 200.83 Thousand |
| 10 Jun, 2024 | 12367.0 | 12374.5 | 12000.0 | 12099.5 | 129.16 Thousand |
| 07 Jun, 2024 | 12650.0 | 12717.0 | 12270.0 | 12367.5 | 197.3 Thousand |
| 06 Jun, 2024 | 12550.0 | 12740.0 | 12431.0 | 12598.5 | 118.56 Thousand |
| 05 Jun, 2024 | 12326.0 | 12655.0 | 12225.0 | 12460.0 | 150.28 Thousand |
| 04 Jun, 2024 | 12600.0 | 12648.0 | 12060.5 | 12319.5 | 190.74 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF