Public Joint Stock Company Polyus (PLZL.ME)
RUB 1762.6
(-0.16%)
RUB 1762.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 11983.5 | 12683.5 | 11950.0 | 12539.5 | 327.85 Thousand |
| 15 Jul, 2024 | 12295.0 | 12391.5 | 11907.0 | 11959.0 | 119.69 Thousand |
| 12 Jul, 2024 | 12200.0 | 12345.0 | 11968.0 | 12300.0 | 194.35 Thousand |
| 11 Jul, 2024 | 11390.0 | 12225.0 | 11373.5 | 12207.5 | 209.23 Thousand |
| 10 Jul, 2024 | 11937.0 | 11940.0 | 11350.0 | 11408.5 | 165.46 Thousand |
| 09 Jul, 2024 | 12231.0 | 12263.5 | 11759.0 | 11890.0 | 131.55 Thousand |
| 08 Jul, 2024 | 12480.0 | 12567.5 | 12119.5 | 12207.5 | 138.97 Thousand |
| 05 Jul, 2024 | 12140.0 | 12498.0 | 12102.0 | 12416.5 | 121.7 Thousand |
| 04 Jul, 2024 | 12415.0 | 12470.0 | 12060.5 | 12140.0 | 96.15 Thousand |
| 03 Jul, 2024 | 12550.0 | 12579.5 | 12290.5 | 12350.5 | 123.46 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF