Public Joint Stock Company Polyus (PLZL.ME)
RUB 1762.6
(-0.16%)
RUB 1762.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 12320.5 | 12744.0 | 12250.0 | 12725.0 | 94.55 Thousand |
| 29 Jul, 2024 | 12605.5 | 12658.0 | 12243.5 | 12283.0 | 95.69 Thousand |
| 26 Jul, 2024 | 12803.5 | 12927.5 | 12400.0 | 12605.5 | 172.23 Thousand |
| 25 Jul, 2024 | 12899.5 | 12900.0 | 12711.0 | 12753.0 | 81.85 Thousand |
| 24 Jul, 2024 | 13070.5 | 13090.0 | 12904.5 | 12959.5 | 72.57 Thousand |
| 23 Jul, 2024 | 12898.0 | 13075.0 | 12800.0 | 13028.0 | 136.26 Thousand |
| 22 Jul, 2024 | 13095.0 | 13095.0 | 12800.0 | 12908.0 | 117.49 Thousand |
| 19 Jul, 2024 | 12697.5 | 12849.0 | 12551.0 | 12713.0 | 130.08 Thousand |
| 18 Jul, 2024 | 12807.0 | 13028.0 | 12685.0 | 12745.5 | 190.98 Thousand |
| 17 Jul, 2024 | 12600.0 | 12986.0 | 12468.0 | 12801.5 | 363.48 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF