Public Joint Stock Company Polyus (PLZL.ME)
RUB 1762.6
(-0.16%)
RUB 1762.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 12950.0 | 13139.5 | 12764.0 | 12952.5 | 227.34 Thousand |
| 26 Aug, 2024 | 13145.0 | 13196.5 | 12853.5 | 12949.0 | 144.33 Thousand |
| 23 Aug, 2024 | 12629.0 | 12866.0 | 12542.0 | 12745.0 | 156.31 Thousand |
| 22 Aug, 2024 | 12981.0 | 13063.5 | 12360.0 | 12614.5 | 154.64 Thousand |
| 21 Aug, 2024 | 12985.5 | 13089.5 | 12790.0 | 12987.0 | 149.35 Thousand |
| 20 Aug, 2024 | 12716.0 | 13145.0 | 12656.0 | 12985.5 | 309.38 Thousand |
| 19 Aug, 2024 | 12793.0 | 12881.5 | 12609.5 | 12703.0 | 147.05 Thousand |
| 16 Aug, 2024 | 12591.0 | 12765.0 | 12500.0 | 12714.5 | 117.29 Thousand |
| 15 Aug, 2024 | 12550.0 | 12660.0 | 12500.0 | 12591.5 | 73.68 Thousand |
| 14 Aug, 2024 | 12859.0 | 12892.0 | 12476.0 | 12572.0 | 124.77 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF