Public Joint Stock Company Polyus (PLZL.ME)
RUB 1762.6
(-0.16%)
RUB 1762.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2024 | 13612.0 | 13780.0 | 13514.0 | 13630.0 | 160.15 Thousand |
| 20 Sep, 2024 | 13290.0 | 13530.0 | 13279.5 | 13510.0 | 146.45 Thousand |
| 19 Sep, 2024 | 13110.0 | 13345.0 | 13104.5 | 13235.0 | 175.56 Thousand |
| 18 Sep, 2024 | 13178.0 | 13284.0 | 12901.5 | 13048.5 | 203.28 Thousand |
| 17 Sep, 2024 | 13277.5 | 13320.0 | 13053.0 | 13178.0 | 132.71 Thousand |
| 16 Sep, 2024 | 12910.0 | 13298.0 | 12910.0 | 13273.0 | 202.36 Thousand |
| 13 Sep, 2024 | 12700.0 | 12900.0 | 12460.0 | 12834.5 | 190.02 Thousand |
| 12 Sep, 2024 | 12450.0 | 12699.5 | 12385.0 | 12657.0 | 147.95 Thousand |
| 11 Sep, 2024 | 12528.0 | 12637.5 | 12380.0 | 12446.0 | 102.21 Thousand |
| 10 Sep, 2024 | 12547.0 | 12663.0 | 12352.0 | 12481.0 | 96.54 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF