Public Joint Stock Company Polyus (PLZL.ME)
RUB 1762.6
(-0.16%)
RUB 1762.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 12547.0 | 12663.0 | 12352.0 | 12481.0 | 96.54 Thousand |
| 09 Sep, 2024 | 12100.0 | 12550.0 | 12047.0 | 12546.0 | 130.29 Thousand |
| 06 Sep, 2024 | 11960.0 | 12200.0 | 11930.0 | 12099.5 | 86.14 Thousand |
| 05 Sep, 2024 | 11995.0 | 12225.0 | 11865.0 | 11997.0 | 186.16 Thousand |
| 04 Sep, 2024 | 11450.0 | 11990.0 | 11406.5 | 11903.0 | 152.81 Thousand |
| 03 Sep, 2024 | 11539.0 | 11899.0 | 11351.5 | 11517.0 | 185.31 Thousand |
| 02 Sep, 2024 | 11890.0 | 12034.0 | 11355.0 | 11539.0 | 199.54 Thousand |
| 30 Aug, 2024 | 12484.5 | 12509.0 | 11919.0 | 12000.0 | 195.04 Thousand |
| 29 Aug, 2024 | 12653.5 | 12739.0 | 12272.0 | 12484.5 | 144.12 Thousand |
| 28 Aug, 2024 | 12854.0 | 12966.0 | 12505.0 | 12593.5 | 134.77 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF