Public Joint Stock Company Polyus (PLZL.ME)
RUB 1762.6
(-0.16%)
RUB 1762.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 12732.0 | 12914.0 | 12625.5 | 12832.5 | 109.31 Thousand |
| 12 Aug, 2024 | 12320.0 | 12750.0 | 12170.5 | 12731.5 | 153.88 Thousand |
| 09 Aug, 2024 | 12368.0 | 12450.0 | 12285.0 | 12305.0 | 41.12 Thousand |
| 08 Aug, 2024 | 12389.0 | 12445.0 | 12267.0 | 12368.5 | 67.67 Thousand |
| 07 Aug, 2024 | 12405.0 | 12429.0 | 12126.5 | 12326.0 | 82.43 Thousand |
| 06 Aug, 2024 | 12350.5 | 12487.5 | 12254.0 | 12379.0 | 76.35 Thousand |
| 05 Aug, 2024 | 12500.0 | 12520.0 | 12007.0 | 12297.0 | 216.46 Thousand |
| 02 Aug, 2024 | 12901.0 | 12998.5 | 12501.0 | 12607.0 | 125.21 Thousand |
| 01 Aug, 2024 | 12949.5 | 13053.0 | 12800.0 | 12850.0 | 190.49 Thousand |
| 31 Jul, 2024 | 12750.0 | 12979.0 | 12620.0 | 12929.5 | 145.22 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF