Public Joint Stock Company Polyus (PLZL.ME)
RUB 1762.6
(-0.16%)
RUB 1762.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 12233.5 | 12480.0 | 12202.0 | 12470.0 | 121.26 Thousand |
| 01 Jul, 2024 | 12120.0 | 12255.0 | 11950.0 | 12185.0 | 78.72 Thousand |
| 28 Jun, 2024 | 12115.0 | 12247.0 | 12061.5 | 12098.0 | 95.61 Thousand |
| 27 Jun, 2024 | 11893.0 | 12134.0 | 11789.0 | 12109.0 | 93.97 Thousand |
| 26 Jun, 2024 | 11790.0 | 11900.0 | 11676.0 | 11892.0 | 84.04 Thousand |
| 25 Jun, 2024 | 11722.0 | 11797.0 | 11548.0 | 11759.0 | 109.8 Thousand |
| 24 Jun, 2024 | 11882.5 | 11989.5 | 11700.0 | 11722.0 | 74.96 Thousand |
| 21 Jun, 2024 | 11900.0 | 12044.0 | 11678.0 | 11859.5 | 96.34 Thousand |
| 20 Jun, 2024 | 11360.0 | 11929.5 | 11266.0 | 11898.0 | 293.41 Thousand |
| 19 Jun, 2024 | 11950.0 | 11950.0 | 11163.0 | 11333.0 | 270.76 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF