Public Joint Stock Company Polyus (PLZL.ME)
RUB 1762.6
(-0.16%)
RUB 1762.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 12161.0 | 12671.0 | 11505.0 | 12556.5 | 338.63 Thousand |
| 31 May, 2024 | 12645.0 | 12690.0 | 12034.0 | 12280.0 | 211.81 Thousand |
| 30 May, 2024 | 12777.5 | 12930.0 | 12437.5 | 12560.0 | 184.78 Thousand |
| 29 May, 2024 | 13100.0 | 13150.0 | 12435.0 | 12809.0 | 641.64 Thousand |
| 28 May, 2024 | 13250.0 | 13622.0 | 13020.0 | 13085.0 | 233.69 Thousand |
| 27 May, 2024 | 13893.0 | 13893.0 | 13189.5 | 13371.0 | 202.88 Thousand |
| 24 May, 2024 | 14055.5 | 14123.0 | 13700.5 | 13770.0 | 164.41 Thousand |
| 23 May, 2024 | 13852.0 | 14178.0 | 13662.0 | 13938.5 | 241.63 Thousand |
| 22 May, 2024 | 14450.0 | 14535.0 | 13913.0 | 13915.5 | 171.93 Thousand |
| 21 May, 2024 | 14405.0 | 14626.5 | 14232.0 | 14467.0 | 131.5 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF