Public Joint Stock Company Polyus (PLZL.ME)
RUB 1762.6
(-0.16%)
RUB 1762.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 13295.0 | 13327.5 | 13017.5 | 13202.5 | 134.83 Thousand |
| 02 May, 2024 | 13325.0 | 13378.0 | 13187.0 | 13301.0 | 100.91 Thousand |
| 30 Apr, 2024 | 13530.0 | 13540.5 | 13179.0 | 13226.0 | 128.23 Thousand |
| 29 Apr, 2024 | 13710.0 | 13710.0 | 13511.5 | 13577.5 | 57.04 Thousand |
| 27 Apr, 2024 | 13800.0 | 13845.0 | 13628.5 | 13712.5 | 66.28 Thousand |
| 26 Apr, 2024 | 13638.5 | 13882.5 | 13620.5 | 13784.5 | 142.34 Thousand |
| 25 Apr, 2024 | 13359.5 | 13678.0 | 13311.0 | 13592.0 | 203.67 Thousand |
| 24 Apr, 2024 | 13650.0 | 13688.0 | 13308.5 | 13311.0 | 173.27 Thousand |
| 23 Apr, 2024 | 13700.0 | 13794.0 | 13500.0 | 13600.0 | 249.7 Thousand |
| 22 Apr, 2024 | 14120.0 | 14134.5 | 13775.0 | 13861.0 | 258.65 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF