Public Joint Stock Company Polyus (PLZL.ME)
RUB 1762.6
(-0.16%)
RUB 1762.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 11197.0 | 11322.0 | 11142.0 | 11237.0 | 42.69 Thousand |
| 27 Sep, 2023 | 11094.0 | 11350.0 | 11094.0 | 11223.0 | 57.73 Thousand |
| 26 Sep, 2023 | 11026.0 | 11197.5 | 10879.5 | 11094.0 | 89.38 Thousand |
| 25 Sep, 2023 | 11219.5 | 11235.0 | 11000.0 | 11032.0 | 59.87 Thousand |
| 22 Sep, 2023 | 11185.0 | 11239.0 | 10838.0 | 11159.0 | 129.64 Thousand |
| 21 Sep, 2023 | 11405.0 | 11460.0 | 11149.0 | 11161.0 | 113.8 Thousand |
| 20 Sep, 2023 | 11355.0 | 11471.0 | 11125.5 | 11418.5 | 102.62 Thousand |
| 19 Sep, 2023 | 11620.0 | 11675.5 | 11277.5 | 11352.0 | 107.1 Thousand |
| 18 Sep, 2023 | 11650.0 | 11690.0 | 11476.0 | 11642.0 | 66.04 Thousand |
| 15 Sep, 2023 | 11450.0 | 11658.5 | 11420.0 | 11593.5 | 79.02 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF