Public Joint Stock Company Polyus (PLZL.ME)
RUB 1762.6
(-0.16%)
RUB 1762.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 11572.0 | 11779.5 | 11401.0 | 11457.0 | 93.07 Thousand |
| 10 Oct, 2023 | 11619.5 | 11677.0 | 11475.0 | 11569.5 | 67.69 Thousand |
| 09 Oct, 2023 | 11532.0 | 11698.0 | 11532.0 | 11627.0 | 72.67 Thousand |
| 06 Oct, 2023 | 11371.0 | 11550.0 | 11362.5 | 11486.5 | 50.19 Thousand |
| 05 Oct, 2023 | 11381.0 | 11420.0 | 11300.0 | 11362.5 | 46.04 Thousand |
| 04 Oct, 2023 | 11374.5 | 11463.0 | 11340.0 | 11370.0 | 48.62 Thousand |
| 03 Oct, 2023 | 11166.0 | 11433.0 | 11101.5 | 11396.0 | 94.25 Thousand |
| 02 Oct, 2023 | 11467.5 | 11468.0 | 11177.0 | 11181.0 | 112.16 Thousand |
| 29 Sep, 2023 | 11253.0 | 11600.0 | 11235.5 | 11418.0 | 130.21 Thousand |
| 28 Sep, 2023 | 11197.0 | 11322.0 | 11142.0 | 11237.0 | 42.69 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF