Public Joint Stock Company Polyus (PLZL.ME)
RUB 1762.6
(-0.16%)
RUB 1762.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 11788.0 | 11874.0 | 11632.0 | 11756.0 | 63.17 Thousand |
| 24 Oct, 2023 | 11800.0 | 11802.0 | 11630.0 | 11759.0 | 65.2 Thousand |
| 23 Oct, 2023 | 11879.0 | 11879.0 | 11751.5 | 11797.0 | 46.79 Thousand |
| 20 Oct, 2023 | 11900.0 | 11909.0 | 11775.0 | 11829.0 | 78.79 Thousand |
| 19 Oct, 2023 | 11927.0 | 11999.0 | 11750.0 | 11887.5 | 102.83 Thousand |
| 18 Oct, 2023 | 11850.5 | 11987.5 | 11818.0 | 11928.5 | 80.44 Thousand |
| 17 Oct, 2023 | 11724.5 | 11900.0 | 11680.0 | 11849.5 | 95.42 Thousand |
| 16 Oct, 2023 | 11720.0 | 11796.0 | 11654.0 | 11715.5 | 64.39 Thousand |
| 13 Oct, 2023 | 11545.0 | 11750.0 | 11506.0 | 11686.0 | 86.65 Thousand |
| 12 Oct, 2023 | 11425.0 | 11600.0 | 11425.0 | 11513.5 | 53.89 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF