Public Joint Stock Company Polyus (PLZL.ME)
RUB 1762.6
(-0.16%)
RUB 1762.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 11350.5 | 11472.5 | 11265.0 | 11313.0 | 84.38 Thousand |
| 21 Nov, 2023 | 11250.0 | 11350.0 | 11207.5 | 11338.5 | 64.16 Thousand |
| 20 Nov, 2023 | 11213.5 | 11269.5 | 11178.0 | 11209.0 | 36.32 Thousand |
| 17 Nov, 2023 | 11200.0 | 11346.0 | 11171.0 | 11220.0 | 99.47 Thousand |
| 16 Nov, 2023 | 11264.0 | 11340.0 | 11200.0 | 11207.0 | 39.9 Thousand |
| 15 Nov, 2023 | 11326.5 | 11350.0 | 11210.0 | 11263.0 | 45.57 Thousand |
| 14 Nov, 2023 | 11240.0 | 11348.5 | 11058.0 | 11308.5 | 76.28 Thousand |
| 13 Nov, 2023 | 11178.0 | 11428.0 | 11175.0 | 11256.0 | 79.77 Thousand |
| 10 Nov, 2023 | 11299.5 | 11299.5 | 11145.0 | 11179.0 | 87.46 Thousand |
| 09 Nov, 2023 | 11287.0 | 11360.0 | 11200.0 | 11285.5 | 87.71 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF