Public Joint Stock Company Polyus (PLZL.ME)
RUB 1762.6
(-0.16%)
RUB 1762.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 10791.5 | 10850.0 | 10507.0 | 10551.5 | 75.24 Thousand |
| 05 Dec, 2023 | 10710.0 | 10840.0 | 10700.5 | 10752.5 | 56.84 Thousand |
| 04 Dec, 2023 | 11100.0 | 11186.0 | 10701.0 | 10710.0 | 126.79 Thousand |
| 01 Dec, 2023 | 10800.0 | 10998.5 | 10601.0 | 10971.5 | 165.49 Thousand |
| 30 Nov, 2023 | 11087.0 | 11114.5 | 10761.0 | 10798.0 | 109.97 Thousand |
| 29 Nov, 2023 | 11232.0 | 11274.0 | 11016.5 | 11079.5 | 57.78 Thousand |
| 28 Nov, 2023 | 11005.0 | 11246.0 | 11005.0 | 11195.0 | 73.54 Thousand |
| 27 Nov, 2023 | 11244.5 | 11250.5 | 11001.5 | 11001.5 | 48.27 Thousand |
| 24 Nov, 2023 | 11342.0 | 11357.5 | 11110.0 | 11205.0 | 75.47 Thousand |
| 23 Nov, 2023 | 11349.0 | 11360.0 | 11237.5 | 11339.5 | 36.57 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF