Public Joint Stock Company Polyus (PLZL.ME)
RUB 1762.6
(-0.16%)
RUB 1762.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 10425.0 | 10635.0 | 10405.0 | 10626.5 | 121.7 Thousand |
| 19 Dec, 2023 | 10244.5 | 10487.5 | 10244.5 | 10403.5 | 145.85 Thousand |
| 18 Dec, 2023 | 10255.0 | 10308.5 | 10190.0 | 10242.5 | 77.18 Thousand |
| 15 Dec, 2023 | 9968.0 | 10269.5 | 9906.0 | 10194.0 | 80.45 Thousand |
| 14 Dec, 2023 | 10114.5 | 10195.0 | 9885.0 | 9885.0 | 110.61 Thousand |
| 13 Dec, 2023 | 9941.0 | 10140.0 | 9914.0 | 10061.0 | 94.39 Thousand |
| 12 Dec, 2023 | 10061.0 | 10099.0 | 9825.0 | 9976.0 | 163.5 Thousand |
| 11 Dec, 2023 | 10510.0 | 10525.0 | 10050.5 | 10050.5 | 140.71 Thousand |
| 08 Dec, 2023 | 10607.5 | 10769.5 | 10500.0 | 10508.0 | 89.63 Thousand |
| 07 Dec, 2023 | 10583.5 | 10672.0 | 10507.0 | 10602.0 | 89.07 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF