Public Joint Stock Company Polyus (PLZL.ME)
RUB 1762.6
(-0.16%)
RUB 1762.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 11355.0 | 11396.5 | 11259.0 | 11294.5 | 90.31 Thousand |
| 07 Nov, 2023 | 11398.0 | 11400.0 | 11301.0 | 11351.5 | 63.43 Thousand |
| 06 Nov, 2023 | 11415.5 | 11475.5 | 11300.0 | 11363.5 | 59.97 Thousand |
| 03 Nov, 2023 | 11400.0 | 11458.0 | 11301.0 | 11413.5 | 40.23 Thousand |
| 02 Nov, 2023 | 11472.0 | 11498.0 | 11400.0 | 11400.5 | 39.26 Thousand |
| 01 Nov, 2023 | 11323.0 | 11488.0 | 11323.0 | 11472.5 | 50 Thousand |
| 31 Oct, 2023 | 11650.0 | 11656.0 | 11223.5 | 11323.0 | 89.53 Thousand |
| 30 Oct, 2023 | 11736.0 | 11867.0 | 11641.0 | 11650.0 | 83.59 Thousand |
| 27 Oct, 2023 | 11577.0 | 11800.0 | 11426.0 | 11726.0 | 73.5 Thousand |
| 26 Oct, 2023 | 11800.0 | 11826.5 | 11550.0 | 11577.0 | 69.2 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF