Public Joint Stock Company Polyus (PLZL.ME)
RUB 19658.0
(4.11%)
RUB 19658.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 13989.0 | 14044.5 | 13927.0 | 13981.0 | 63.17 Thousand |
| 28 Dec, 2024 | 14140.0 | 14140.0 | 13840.0 | 13926.0 | 112.04 Thousand |
| 27 Dec, 2024 | 14001.0 | 14140.0 | 13982.5 | 14139.0 | 92.41 Thousand |
| 26 Dec, 2024 | 13975.0 | 14138.0 | 13870.0 | 14001.0 | 127.15 Thousand |
| 25 Dec, 2024 | 13735.0 | 13990.0 | 13605.5 | 13973.5 | 129.45 Thousand |
| 24 Dec, 2024 | 13950.0 | 14050.0 | 13606.0 | 13719.0 | 175.86 Thousand |
| 23 Dec, 2024 | 13834.0 | 13998.0 | 13690.0 | 13929.5 | 187.72 Thousand |
| 20 Dec, 2024 | 13351.0 | 13718.0 | 13265.0 | 13600.0 | 305.38 Thousand |
| 19 Dec, 2024 | 13815.0 | 13996.5 | 13215.5 | 13336.0 | 448.95 Thousand |
| 18 Dec, 2024 | 13670.0 | 14068.0 | 13641.5 | 13820.0 | 226.98 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF