Public Joint Stock Company Polyus (PLZL.ME)
RUB 1762.6
(-0.16%)
RUB 1762.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2025 | 1904.4 | 1940.0 | 1904.0 | 1935.2 | 220.91 Thousand |
| 11 Apr, 2025 | 1863.8 | 1910.0 | 1863.0 | 1899.6 | 1.59 Million |
| 10 Apr, 2025 | 1830.6 | 1850.0 | 1803.0 | 1850.0 | 1.08 Million |
| 09 Apr, 2025 | 1787.6 | 1850.0 | 1762.2 | 1818.2 | 2.42 Million |
| 08 Apr, 2025 | 1736.0 | 1828.0 | 1728.8 | 1776.8 | 1.98 Million |
| 07 Apr, 2025 | 1742.6 | 1776.2 | 1665.8 | 1727.2 | 1.95 Million |
| 06 Apr, 2025 | 1725.0 | 1745.0 | 1718.8 | 1743.0 | 95.98 Thousand |
| 05 Apr, 2025 | 1725.0 | 1734.4 | 1675.4 | 1725.0 | 199.49 Thousand |
| 04 Apr, 2025 | 1750.0 | 1800.0 | 1713.0 | 1741.2 | 2 Million |
| 03 Apr, 2025 | 1818.8 | 1828.6 | 1692.4 | 1741.2 | 2.06 Million |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF