Public Joint Stock Company Polyus (PLZL.ME)
RUB 19658.0
(4.11%)
RUB 19658.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 14650.0 | 14693.5 | 14352.5 | 14418.0 | 169.36 Thousand |
| 18 Nov, 2024 | 14302.0 | 14680.0 | 14268.5 | 14571.0 | 235.68 Thousand |
| 15 Nov, 2024 | 14173.5 | 14400.0 | 14146.0 | 14365.5 | 130.08 Thousand |
| 14 Nov, 2024 | 14120.0 | 14223.5 | 13955.5 | 14143.5 | 168.38 Thousand |
| 13 Nov, 2024 | 14445.0 | 14545.0 | 14114.5 | 14152.5 | 171.8 Thousand |
| 12 Nov, 2024 | 14208.5 | 14477.0 | 13900.0 | 14370.0 | 242.51 Thousand |
| 11 Nov, 2024 | 14626.5 | 14712.0 | 14200.0 | 14258.0 | 240.62 Thousand |
| 08 Nov, 2024 | 14859.5 | 14900.0 | 14592.0 | 14746.0 | 131.31 Thousand |
| 07 Nov, 2024 | 14718.5 | 14989.0 | 14410.0 | 14850.0 | 233.26 Thousand |
| 06 Nov, 2024 | 15288.0 | 15489.5 | 14570.0 | 14718.5 | 451.59 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF