Public Joint Stock Company Polyus (PLZL.ME)
RUB 19658.0
(4.11%)
RUB 19658.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 14540.0 | 14825.0 | 14465.0 | 14815.0 | 255.35 Thousand |
| 23 Oct, 2024 | 14633.5 | 14900.0 | 14368.0 | 14500.0 | 957.71 Thousand |
| 22 Oct, 2024 | 14632.0 | 14826.0 | 14453.0 | 14602.0 | 585.65 Thousand |
| 21 Oct, 2024 | 13730.0 | 14555.0 | 13730.0 | 14554.5 | 1.07 Million |
| 20 Oct, 2024 | 13730.0 | 14555.0 | 13730.0 | 14554.5 | 1.08 Million |
| 18 Oct, 2024 | 13542.5 | 13699.0 | 13542.5 | 13641.0 | 95.15 Thousand |
| 17 Oct, 2024 | 13550.0 | 13684.0 | 13474.5 | 13526.5 | 101.61 Thousand |
| 16 Oct, 2024 | 13592.0 | 13700.0 | 13444.0 | 13513.0 | 111.98 Thousand |
| 15 Oct, 2024 | 13343.5 | 13535.0 | 13250.5 | 13508.0 | 80.08 Thousand |
| 14 Oct, 2024 | 13260.0 | 13368.0 | 13259.5 | 13328.0 | 84.22 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF