Public Joint Stock Company Polyus (PLZL.ME)

RUB 19658.0

(4.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 14633.5 14900.0 14368.0 14500.0 957.71 Thousand
22 Oct, 2024 14632.0 14826.0 14453.0 14602.0 585.65 Thousand
21 Oct, 2024 13730.0 14555.0 13730.0 14554.5 1.07 Million
20 Oct, 2024 13730.0 14555.0 13730.0 14554.5 1.08 Million
18 Oct, 2024 13542.5 13699.0 13542.5 13641.0 95.15 Thousand
17 Oct, 2024 13550.0 13684.0 13474.5 13526.5 101.61 Thousand
16 Oct, 2024 13592.0 13700.0 13444.0 13513.0 111.98 Thousand
15 Oct, 2024 13343.5 13535.0 13250.5 13508.0 80.08 Thousand
14 Oct, 2024 13260.0 13368.0 13259.5 13328.0 84.22 Thousand
13 Oct, 2024 13260.0 13368.0 13259.5 13328.0 84.22 Thousand