Public Joint Stock Company Polyus (PLZL.ME)
RUB 1764.4
(0.06%)
RUB 1764.4
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 13420.0 | 13490.0 | 13264.5 | 13448.0 | 114.8 Thousand |
| 02 Oct, 2024 | 13554.0 | 13692.0 | 13390.0 | 13419.5 | 136.95 Thousand |
| 01 Oct, 2024 | 13209.0 | 13612.0 | 13120.5 | 13539.0 | 180.22 Thousand |
| 30 Sep, 2024 | 13406.0 | 13510.0 | 13137.5 | 13189.5 | 128.57 Thousand |
| 29 Sep, 2024 | 13406.0 | 13510.0 | 13137.5 | 13189.5 | 128.58 Thousand |
| 27 Sep, 2024 | 13528.0 | 13550.0 | 13310.0 | 13397.5 | 126.41 Thousand |
| 26 Sep, 2024 | 13461.5 | 13745.5 | 13421.5 | 13528.0 | 175.31 Thousand |
| 25 Sep, 2024 | 13760.0 | 13845.0 | 13415.5 | 13441.5 | 180.23 Thousand |
| 24 Sep, 2024 | 13610.0 | 13765.0 | 13354.5 | 13747.5 | 208.65 Thousand |
| 23 Sep, 2024 | 13612.0 | 13780.0 | 13514.0 | 13630.0 | 160.14 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF