Public Joint Stock Company Polyus (PLZL.ME)
RUB 1762.6
(-0.16%)
RUB 1762.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 13815.0 | 13996.5 | 13215.5 | 13336.0 | 448.95 Thousand |
| 18 Dec, 2024 | 13670.0 | 14068.0 | 13641.5 | 13820.0 | 226.98 Thousand |
| 17 Dec, 2024 | 13101.0 | 13620.0 | 13101.0 | 13620.0 | 197.77 Thousand |
| 16 Dec, 2024 | 13690.0 | 13831.0 | 13050.0 | 13074.0 | 243.27 Thousand |
| 13 Dec, 2024 | 13612.0 | 13873.0 | 13527.5 | 13692.5 | 297.93 Thousand |
| 12 Dec, 2024 | 15052.5 | 15159.0 | 14642.0 | 14770.0 | 238.46 Thousand |
| 11 Dec, 2024 | 14790.0 | 15044.0 | 14687.0 | 15044.0 | 233.02 Thousand |
| 10 Dec, 2024 | 14837.0 | 14898.5 | 14520.0 | 14777.0 | 246.92 Thousand |
| 09 Dec, 2024 | 14400.0 | 14800.0 | 14360.0 | 14799.0 | 193.89 Thousand |
| 06 Dec, 2024 | 14365.0 | 14430.0 | 14263.5 | 14323.0 | 60.28 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF