Public Joint Stock Company Polyus (PLZL.ME)
RUB 1762.6
(-0.16%)
RUB 1762.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 14365.0 | 14430.0 | 14263.5 | 14323.0 | 60.28 Thousand |
| 05 Dec, 2024 | 14300.0 | 14414.0 | 14210.0 | 14319.0 | 93.52 Thousand |
| 04 Dec, 2024 | 14562.0 | 14600.0 | 14202.0 | 14260.0 | 90.54 Thousand |
| 03 Dec, 2024 | 14495.0 | 14740.0 | 14383.5 | 14512.5 | 135.82 Thousand |
| 02 Dec, 2024 | 14125.0 | 14500.0 | 14125.0 | 14430.0 | 123.95 Thousand |
| 29 Nov, 2024 | 14266.0 | 14450.0 | 14100.0 | 14124.5 | 136.88 Thousand |
| 28 Nov, 2024 | 14325.5 | 14393.0 | 14000.5 | 14203.5 | 143.94 Thousand |
| 27 Nov, 2024 | 14180.0 | 14517.0 | 13900.5 | 14307.5 | 249.45 Thousand |
| 26 Nov, 2024 | 14500.0 | 14500.5 | 13940.0 | 14180.0 | 209.36 Thousand |
| 25 Nov, 2024 | 14680.0 | 14948.0 | 14451.5 | 14513.0 | 292.22 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF