Public Joint Stock Company Polyus (PLZL.ME)
RUB 1762.6
(-0.16%)
RUB 1762.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 14718.5 | 14989.0 | 14410.0 | 14850.0 | 233.26 Thousand |
| 06 Nov, 2024 | 15288.0 | 15489.5 | 14570.0 | 14718.5 | 451.59 Thousand |
| 05 Nov, 2024 | 15252.0 | 15340.0 | 15174.0 | 15232.0 | 139.77 Thousand |
| 02 Nov, 2024 | 15250.0 | 15261.5 | 15050.0 | 15189.0 | 113.81 Thousand |
| 01 Nov, 2024 | 14730.0 | 15176.0 | 14670.0 | 15164.0 | 198.15 Thousand |
| 31 Oct, 2024 | 14686.0 | 14965.0 | 14639.0 | 14715.5 | 209.85 Thousand |
| 30 Oct, 2024 | 14620.0 | 14864.5 | 14601.0 | 14799.5 | 194.9 Thousand |
| 29 Oct, 2024 | 14411.5 | 14590.0 | 14170.0 | 14538.0 | 228.45 Thousand |
| 28 Oct, 2024 | 14549.5 | 14684.0 | 14256.0 | 14365.0 | 280.19 Thousand |
| 27 Oct, 2024 | 14549.5 | 14684.0 | 14256.0 | 14365.0 | 280.19 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF