Public Joint Stock Company Polyus (PLZL.ME)
RUB 1762.6
(-0.16%)
RUB 1762.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 14483.5 | 14549.5 | 14252.5 | 14421.0 | 126.47 Thousand |
| 20 Nov, 2024 | 14450.0 | 14610.0 | 14216.5 | 14409.0 | 116.07 Thousand |
| 19 Nov, 2024 | 14650.0 | 14693.5 | 14352.5 | 14418.0 | 169.36 Thousand |
| 18 Nov, 2024 | 14302.0 | 14680.0 | 14268.5 | 14571.0 | 235.68 Thousand |
| 15 Nov, 2024 | 14173.5 | 14400.0 | 14146.0 | 14365.5 | 130.08 Thousand |
| 14 Nov, 2024 | 14120.0 | 14223.5 | 13955.5 | 14143.5 | 168.38 Thousand |
| 13 Nov, 2024 | 14445.0 | 14545.0 | 14114.5 | 14152.5 | 171.8 Thousand |
| 12 Nov, 2024 | 14208.5 | 14477.0 | 13900.0 | 14370.0 | 242.51 Thousand |
| 11 Nov, 2024 | 14626.5 | 14712.0 | 14200.0 | 14258.0 | 240.62 Thousand |
| 08 Nov, 2024 | 14859.5 | 14900.0 | 14592.0 | 14746.0 | 131.31 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF