Public Joint Stock Company Polyus (PLZL.ME)
RUB 19658.0
(4.11%)
RUB 19658.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 13260.0 | 13368.0 | 13259.5 | 13328.0 | 84.22 Thousand |
| 11 Oct, 2024 | 13036.0 | 13268.5 | 13030.0 | 13259.5 | 104.07 Thousand |
| 10 Oct, 2024 | 13034.0 | 13099.5 | 12924.0 | 13028.5 | 93.68 Thousand |
| 09 Oct, 2024 | 13288.5 | 13296.0 | 12970.0 | 13019.5 | 98.47 Thousand |
| 08 Oct, 2024 | 13359.5 | 13515.5 | 13250.5 | 13288.5 | 104.86 Thousand |
| 07 Oct, 2024 | 13415.0 | 13430.0 | 13280.0 | 13359.5 | 71.3 Thousand |
| 06 Oct, 2024 | 13415.0 | 13430.0 | 13280.0 | 13359.5 | 71.3 Thousand |
| 04 Oct, 2024 | 13451.0 | 13539.0 | 13400.0 | 13423.0 | 101.58 Thousand |
| 03 Oct, 2024 | 13420.0 | 13490.0 | 13264.5 | 13448.0 | 114.8 Thousand |
| 02 Oct, 2024 | 13554.0 | 13692.0 | 13390.0 | 13419.5 | 136.95 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF