Public Joint Stock Company Polyus (PLZL.ME)
RUB 19658.0
(4.11%)
RUB 19658.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 14495.0 | 14740.0 | 14383.5 | 14512.5 | 135.82 Thousand |
| 02 Dec, 2024 | 14125.0 | 14500.0 | 14125.0 | 14430.0 | 123.95 Thousand |
| 29 Nov, 2024 | 14266.0 | 14450.0 | 14100.0 | 14124.5 | 136.88 Thousand |
| 28 Nov, 2024 | 14325.5 | 14393.0 | 14000.5 | 14203.5 | 143.94 Thousand |
| 27 Nov, 2024 | 14180.0 | 14517.0 | 13900.5 | 14307.5 | 249.45 Thousand |
| 26 Nov, 2024 | 14500.0 | 14500.5 | 13940.0 | 14180.0 | 209.36 Thousand |
| 25 Nov, 2024 | 14680.0 | 14948.0 | 14451.5 | 14513.0 | 292.22 Thousand |
| 22 Nov, 2024 | 14541.5 | 14850.0 | 14450.0 | 14762.0 | 300.4 Thousand |
| 21 Nov, 2024 | 14483.5 | 14549.5 | 14252.5 | 14421.0 | 126.47 Thousand |
| 20 Nov, 2024 | 14450.0 | 14610.0 | 14216.5 | 14409.0 | 116.07 Thousand |
NVNXF
TMILL
BJWTY
PFGC
UNCHF
AMVMF