Public Joint Stock Company Nauka-Telecom (NSVZ.ME)

RUB 146.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 446.0 451.5 419.0 439.5 73.07 Thousand
04 Dec, 2023 472.0 475.5 444.5 446.0 67.29 Thousand
01 Dec, 2023 501.0 532.0 472.0 472.0 62.65 Thousand
30 Nov, 2023 532.5 547.0 501.5 503.0 35.76 Thousand
29 Nov, 2023 549.5 563.5 522.0 532.5 65.99 Thousand
28 Nov, 2023 569.0 569.0 541.0 545.0 44.83 Thousand
27 Nov, 2023 555.0 586.0 535.0 564.0 241.12 Thousand
24 Nov, 2023 525.0 555.0 520.5 551.5 75.51 Thousand
23 Nov, 2023 568.0 575.0 519.5 520.5 60.25 Thousand
22 Nov, 2023 579.5 591.5 550.0 570.5 161.93 Thousand