RUB 146.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 546.5 | 600.0 | 540.0 | 568.5 | 348.56 Thousand |
20 Nov, 2023 | 508.0 | 546.5 | 503.5 | 546.5 | 129.9 Thousand |
17 Nov, 2023 | 509.0 | 547.5 | 498.0 | 498.0 | 100.96 Thousand |
16 Nov, 2023 | 485.5 | 525.0 | 472.0 | 513.0 | 125.98 Thousand |
15 Nov, 2023 | 415.5 | 505.5 | 412.0 | 483.0 | 149.26 Thousand |
14 Nov, 2023 | 460.0 | 463.5 | 400.0 | 415.5 | 75.87 Thousand |
13 Nov, 2023 | 529.0 | 538.5 | 465.0 | 465.0 | 59.89 Thousand |
10 Nov, 2023 | 560.0 | 566.0 | 516.0 | 532.5 | 51.71 Thousand |
09 Nov, 2023 | 583.0 | 583.0 | 561.0 | 562.5 | 28.3 Thousand |
08 Nov, 2023 | 596.5 | 598.0 | 581.0 | 583.0 | 23.28 Thousand |
600019
GJTL
DSKYF
BS6
WG
2003