Public Joint Stock Company Nauka-Telecom (NSVZ.ME)

RUB 146.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 546.5 600.0 540.0 568.5 348.56 Thousand
20 Nov, 2023 508.0 546.5 503.5 546.5 129.9 Thousand
17 Nov, 2023 509.0 547.5 498.0 498.0 100.96 Thousand
16 Nov, 2023 485.5 525.0 472.0 513.0 125.98 Thousand
15 Nov, 2023 415.5 505.5 412.0 483.0 149.26 Thousand
14 Nov, 2023 460.0 463.5 400.0 415.5 75.87 Thousand
13 Nov, 2023 529.0 538.5 465.0 465.0 59.89 Thousand
10 Nov, 2023 560.0 566.0 516.0 532.5 51.71 Thousand
09 Nov, 2023 583.0 583.0 561.0 562.5 28.3 Thousand
08 Nov, 2023 596.5 598.0 581.0 583.0 23.28 Thousand