Public Joint Stock Company Nauka-Telecom (NSVZ.ME)
RUB 146.5
(0.0%)
RUB 146.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 307.0 | 309.5 | 304.5 | 308.0 | 3870.00 |
| 13 Jan, 2025 | 306.5 | 315.0 | 304.5 | 308.5 | 19.86 Thousand |
| 10 Jan, 2025 | 299.5 | 310.0 | 291.5 | 306.5 | 36.84 Thousand |
| 09 Jan, 2025 | 312.5 | 319.0 | 290.0 | 299.5 | 52.09 Thousand |
| 08 Jan, 2025 | 317.0 | 345.0 | 303.0 | 312.0 | 86.19 Thousand |
| 06 Jan, 2025 | 279.5 | 328.0 | 270.0 | 317.0 | 174.55 Thousand |
| 03 Jan, 2025 | 283.0 | 292.5 | 275.5 | 279.0 | 18.3 Thousand |
| 30 Dec, 2024 | 273.5 | 284.5 | 273.5 | 279.5 | 15.71 Thousand |
| 28 Dec, 2024 | 277.0 | 284.5 | 270.0 | 271.5 | 12.23 Thousand |
| 27 Dec, 2024 | 279.0 | 280.5 | 276.0 | 277.5 | 3760.00 |
600019
GJTL
DSKYF
BS6
WG
2003