Public Joint Stock Company Nauka-Telecom (NSVZ.ME)
RUB 146.5
(0.0%)
RUB 146.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 278.5 | 284.5 | 268.0 | 269.5 | 19.42 Thousand |
| 11 Dec, 2024 | 283.5 | 286.0 | 270.5 | 275.0 | 13.78 Thousand |
| 10 Dec, 2024 | 292.5 | 295.0 | 282.0 | 286.0 | 5730.00 |
| 09 Dec, 2024 | 291.5 | 300.0 | 285.5 | 290.5 | 7760.00 |
| 06 Dec, 2024 | 281.0 | 299.0 | 280.0 | 288.0 | 25.07 Thousand |
| 05 Dec, 2024 | 281.5 | 287.5 | 271.0 | 280.5 | 16.98 Thousand |
| 04 Dec, 2024 | 280.5 | 296.0 | 277.5 | 280.5 | 14.39 Thousand |
| 03 Dec, 2024 | 295.5 | 295.5 | 276.0 | 280.0 | 11.38 Thousand |
| 02 Dec, 2024 | 283.0 | 318.0 | 283.0 | 293.0 | 52.63 Thousand |
| 29 Nov, 2024 | 276.5 | 303.0 | 273.0 | 283.0 | 48.81 Thousand |
600019
GJTL
DSKYF
BS6
WG
2003