Public Joint Stock Company Nauka-Telecom (NSVZ.ME)
RUB 328.5
(1.7%)
RUB 328.5
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 327.0 | 344.0 | 327.0 | 338.5 | 9440.00 |
| 13 Mar, 2025 | 331.0 | 334.5 | 322.5 | 324.0 | 9860.00 |
| 12 Mar, 2025 | 342.5 | 342.5 | 333.5 | 334.5 | 7860.00 |
| 11 Mar, 2025 | 347.5 | 348.5 | 340.0 | 345.5 | 4240.00 |
| 10 Mar, 2025 | 347.0 | 357.0 | 344.0 | 346.0 | 6780.00 |
| 07 Mar, 2025 | 351.5 | 360.0 | 345.0 | 347.5 | 10.37 Thousand |
| 06 Mar, 2025 | 349.5 | 361.5 | 345.5 | 350.0 | 19.65 Thousand |
| 05 Mar, 2025 | 350.5 | 360.0 | 347.0 | 351.0 | 16.3 Thousand |
| 04 Mar, 2025 | 347.5 | 355.0 | 343.5 | 347.0 | 14.31 Thousand |
| 03 Mar, 2025 | 351.5 | 358.0 | 336.5 | 338.5 | 24.64 Thousand |
600019
GJTL
DSKYF
BS6
WG
2003