Public Joint Stock Company Nauka-Telecom (NSVZ.ME)
RUB 146.5
(0.0%)
RUB 146.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 276.0 | 286.5 | 276.0 | 281.5 | 6420.00 |
| 25 Dec, 2024 | 277.5 | 282.0 | 275.0 | 279.5 | 5090.00 |
| 24 Dec, 2024 | 281.0 | 281.5 | 274.5 | 277.0 | 6460.00 |
| 23 Dec, 2024 | 290.0 | 295.5 | 281.0 | 281.5 | 25.17 Thousand |
| 20 Dec, 2024 | 261.0 | 300.0 | 256.0 | 287.0 | 63.85 Thousand |
| 19 Dec, 2024 | 255.5 | 270.0 | 255.5 | 259.0 | 9710.00 |
| 18 Dec, 2024 | 250.0 | 257.0 | 248.0 | 256.0 | 6100.00 |
| 17 Dec, 2024 | 246.0 | 258.5 | 244.5 | 251.0 | 5830.00 |
| 16 Dec, 2024 | 260.5 | 264.5 | 247.0 | 247.0 | 9280.00 |
| 12 Dec, 2024 | 278.5 | 284.5 | 268.0 | 269.5 | 19.42 Thousand |
600019
GJTL
DSKYF
BS6
WG
2003