Public Joint Stock Company Nauka-Telecom (NSVZ.ME)
RUB 146.5
(0.0%)
RUB 146.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 741.0 | 769.5 | 700.5 | 712.5 | 141.84 Thousand |
| 18 Sep, 2023 | 739.5 | 794.0 | 709.5 | 742.5 | 381.13 Thousand |
| 15 Sep, 2023 | 674.0 | 739.5 | 590.0 | 739.5 | 348.27 Thousand |
| 14 Sep, 2023 | 771.0 | 771.0 | 510.0 | 675.0 | 662.46 Thousand |
600019
GJTL
DSKYF
BS6
WG
2003