Public Joint Stock Company Nauka-Telecom (NSVZ.ME)

RUB 146.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 489.0 514.5 481.0 484.5 128.63 Thousand
18 Dec, 2023 455.0 483.0 451.0 480.0 102.99 Thousand
15 Dec, 2023 440.0 460.0 428.5 448.5 47.19 Thousand
14 Dec, 2023 461.5 464.0 443.0 443.0 17.69 Thousand
13 Dec, 2023 450.5 470.0 445.0 457.5 61.16 Thousand
12 Dec, 2023 465.0 465.0 445.5 455.0 48.36 Thousand
11 Dec, 2023 479.0 479.0 439.5 465.0 35.51 Thousand
08 Dec, 2023 484.0 503.0 460.0 460.0 46.82 Thousand
07 Dec, 2023 470.0 518.0 452.5 477.0 181.06 Thousand
06 Dec, 2023 449.0 483.0 444.0 444.5 122.17 Thousand