Public Joint Stock Company Nauka-Telecom (NSVZ.ME)

RUB 146.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 571.0 598.0 567.0 575.5 218.89 Thousand
17 Jan, 2024 568.5 572.0 555.5 565.0 59.37 Thousand
16 Jan, 2024 561.5 580.0 543.5 564.0 117.78 Thousand
15 Jan, 2024 547.0 579.5 542.0 559.0 266.55 Thousand
12 Jan, 2024 549.0 549.0 535.0 540.5 22.27 Thousand
11 Jan, 2024 542.0 553.0 530.0 542.5 65.49 Thousand
10 Jan, 2024 551.0 558.0 541.5 542.0 53.45 Thousand
09 Jan, 2024 558.0 563.0 540.5 550.5 61.39 Thousand
08 Jan, 2024 564.0 574.0 556.5 557.5 35.98 Thousand
05 Jan, 2024 559.0 580.0 550.0 556.5 114.67 Thousand