Public Joint Stock Company Nauka-Telecom (NSVZ.ME)

RUB 146.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 542.5 544.0 531.0 540.0 33.42 Thousand
13 Feb, 2024 548.5 554.0 538.5 540.0 25.13 Thousand
12 Feb, 2024 556.5 563.5 542.0 550.0 51.49 Thousand
09 Feb, 2024 564.0 569.5 555.0 561.5 21.75 Thousand
08 Feb, 2024 572.0 572.0 560.0 561.0 16.66 Thousand
07 Feb, 2024 574.5 578.5 563.5 569.5 31.46 Thousand
06 Feb, 2024 568.5 579.5 567.5 573.0 29.22 Thousand
05 Feb, 2024 573.0 583.5 558.5 568.0 27.23 Thousand
02 Feb, 2024 575.0 578.0 568.5 570.0 14.76 Thousand
01 Feb, 2024 574.0 586.0 571.0 572.5 24.8 Thousand