Public Joint Stock Company Nauka-Telecom (NSVZ.ME)

RUB 146.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 524.0 572.0 517.5 551.5 371.12 Thousand
14 Mar, 2024 542.5 542.5 522.5 523.5 42.09 Thousand
13 Mar, 2024 547.0 552.0 541.0 542.5 19.43 Thousand
12 Mar, 2024 559.0 559.0 545.0 547.0 22.5 Thousand
11 Mar, 2024 577.5 577.5 549.5 555.5 58.49 Thousand
07 Mar, 2024 570.5 577.5 554.0 566.0 61.3 Thousand
06 Mar, 2024 566.5 594.0 554.0 568.5 252.53 Thousand
05 Mar, 2024 569.5 569.5 547.0 559.0 101 Thousand
04 Mar, 2024 603.5 608.5 562.0 563.5 177.77 Thousand
01 Mar, 2024 570.5 647.0 561.0 596.5 645.94 Thousand