Public Joint Stock Company Nauka-Telecom (NSVZ.ME)

RUB 146.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 564.0 564.0 551.0 553.5 26.5 Thousand
11 Apr, 2024 556.5 577.5 556.0 558.0 75.23 Thousand
10 Apr, 2024 550.0 564.5 541.0 556.0 37.68 Thousand
09 Apr, 2024 579.0 579.0 550.0 550.0 57.23 Thousand
08 Apr, 2024 588.0 592.5 567.5 572.0 96.44 Thousand
05 Apr, 2024 551.0 586.0 545.5 577.0 136.11 Thousand
04 Apr, 2024 563.5 563.5 548.0 552.0 32.91 Thousand
03 Apr, 2024 579.5 579.5 555.5 559.5 77.43 Thousand
02 Apr, 2024 567.0 567.0 543.5 548.5 69.64 Thousand
01 Apr, 2024 534.5 572.0 526.5 567.0 145.86 Thousand