Public Joint Stock Company Nauka-Telecom (NSVZ.ME)

RUB 146.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 555.5 580.0 553.5 556.0 55.88 Thousand
24 Apr, 2024 561.0 563.5 547.5 556.0 21.25 Thousand
23 Apr, 2024 568.0 580.0 560.5 561.0 52.16 Thousand
22 Apr, 2024 555.0 594.5 548.0 566.0 211.96 Thousand
20 Apr, 2024 443.0 459.5 443.0 448.5 17.7 Thousand
19 Apr, 2024 545.0 575.0 545.0 552.0 61.09 Thousand
18 Apr, 2024 547.0 548.5 544.0 545.5 9980.00
17 Apr, 2024 552.5 556.5 543.0 548.0 14.38 Thousand
16 Apr, 2024 555.5 559.0 542.5 550.5 22.35 Thousand
15 Apr, 2024 554.0 569.0 548.0 555.5 35.09 Thousand