Public Joint Stock Company Nauka-Telecom (NSVZ.ME)

RUB 146.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 567.0 581.0 563.5 568.5 18.34 Thousand
08 May, 2024 565.0 591.0 558.0 569.0 124.72 Thousand
07 May, 2024 560.5 568.0 552.5 556.5 27.63 Thousand
06 May, 2024 570.5 576.5 556.5 559.0 39.24 Thousand
03 May, 2024 570.0 581.5 568.0 571.0 22.6 Thousand
02 May, 2024 581.5 592.5 565.0 570.0 68.32 Thousand
30 Apr, 2024 590.0 591.5 571.5 584.0 46.36 Thousand
29 Apr, 2024 576.0 588.5 563.0 586.0 63 Thousand
27 Apr, 2024 590.0 643.5 574.0 576.0 661.24 Thousand
26 Apr, 2024 559.5 570.5 558.0 562.0 18.51 Thousand