Public Joint Stock Company Nauka-Telecom (NSVZ.ME)
RUB 146.5
(0.0%)
RUB 146.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 480.0 | 506.5 | 478.5 | 494.5 | 29.98 Thousand |
| 06 Jun, 2024 | 485.0 | 490.5 | 478.5 | 479.5 | 5770.00 |
| 05 Jun, 2024 | 481.5 | 503.5 | 478.0 | 489.0 | 28.95 Thousand |
| 04 Jun, 2024 | 473.0 | 492.0 | 469.5 | 480.0 | 32.66 Thousand |
| 03 Jun, 2024 | 450.0 | 487.5 | 441.5 | 468.0 | 37.04 Thousand |
| 31 May, 2024 | 477.0 | 485.0 | 450.0 | 450.0 | 31.9 Thousand |
| 30 May, 2024 | 479.5 | 502.5 | 476.0 | 483.0 | 27.53 Thousand |
| 29 May, 2024 | 492.0 | 498.0 | 471.0 | 474.0 | 14.72 Thousand |
| 28 May, 2024 | 483.5 | 515.0 | 464.0 | 486.0 | 42.07 Thousand |
| 27 May, 2024 | 506.5 | 511.0 | 475.0 | 480.0 | 33.53 Thousand |
600019
GJTL
DSKYF
BS6
WG
2003