Public Joint Stock Company Nauka-Telecom (NSVZ.ME)
RUB 146.5
(0.0%)
RUB 146.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 448.5 | 452.5 | 436.0 | 436.0 | 9160.00 |
| 05 Jul, 2024 | 443.0 | 459.5 | 443.0 | 448.5 | 17.7 Thousand |
| 04 Jul, 2024 | 458.5 | 461.5 | 449.0 | 452.0 | 9170.00 |
| 03 Jul, 2024 | 465.5 | 465.5 | 456.0 | 459.0 | 9390.00 |
| 02 Jul, 2024 | 465.0 | 472.0 | 461.5 | 464.0 | 9930.00 |
| 01 Jul, 2024 | 467.5 | 474.0 | 462.0 | 463.0 | 15.61 Thousand |
| 28 Jun, 2024 | 474.5 | 520.0 | 463.0 | 463.0 | 151.55 Thousand |
| 27 Jun, 2024 | 479.0 | 480.0 | 462.5 | 467.0 | 8080.00 |
| 26 Jun, 2024 | 461.0 | 478.0 | 461.0 | 478.0 | 16.47 Thousand |
| 25 Jun, 2024 | 458.0 | 460.5 | 453.0 | 460.5 | 2040.00 |
600019
GJTL
DSKYF
BS6
WG
2003