Public Joint Stock Company Nauka-Telecom (NSVZ.ME)

RUB 146.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2024 448.5 452.5 436.0 436.0 9160.00
19 Jul, 2024 385.0 411.0 382.5 398.0 30.92 Thousand
18 Jul, 2024 370.0 384.5 370.0 384.5 6900.00
17 Jul, 2024 369.0 382.0 365.5 369.5 16.27 Thousand
16 Jul, 2024 367.0 371.0 356.0 370.0 13.37 Thousand
15 Jul, 2024 381.5 389.5 360.5 366.5 34.07 Thousand
12 Jul, 2024 387.0 395.0 374.0 379.0 12.98 Thousand
11 Jul, 2024 366.0 395.0 351.0 381.5 32.78 Thousand
10 Jul, 2024 405.0 419.5 354.0 371.0 59.84 Thousand
09 Jul, 2024 433.5 435.0 405.5 405.5 20.66 Thousand