Public Joint Stock Company Nauka-Telecom (NSVZ.ME)
RUB 146.5
(0.0%)
RUB 146.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 462.5 | 462.5 | 450.5 | 457.5 | 4550.00 |
| 21 Jun, 2024 | 468.5 | 489.5 | 457.0 | 460.0 | 19.62 Thousand |
| 20 Jun, 2024 | 459.0 | 473.0 | 453.0 | 467.0 | 10.72 Thousand |
| 19 Jun, 2024 | 465.5 | 472.5 | 449.5 | 451.0 | 9300.00 |
| 18 Jun, 2024 | 480.0 | 483.0 | 462.0 | 465.0 | 7010.00 |
| 17 Jun, 2024 | 490.0 | 497.0 | 477.5 | 480.0 | 12.75 Thousand |
| 14 Jun, 2024 | 482.5 | 515.0 | 479.5 | 491.5 | 37.6 Thousand |
| 13 Jun, 2024 | 445.5 | 484.0 | 445.0 | 480.5 | 12.75 Thousand |
| 11 Jun, 2024 | 493.5 | 494.0 | 478.5 | 482.0 | 10.77 Thousand |
| 10 Jun, 2024 | 498.0 | 522.5 | 492.0 | 494.0 | 58.34 Thousand |
600019
GJTL
DSKYF
BS6
WG
2003