Public Joint Stock Company Nauka-Telecom (NSVZ.ME)
RUB 146.5
(0.0%)
RUB 146.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 528.5 | 537.0 | 501.5 | 512.5 | 23.93 Thousand |
| 23 May, 2024 | 544.5 | 544.5 | 525.0 | 526.5 | 9210.00 |
| 22 May, 2024 | 525.5 | 551.5 | 525.5 | 537.5 | 43.24 Thousand |
| 21 May, 2024 | 538.5 | 538.5 | 520.5 | 524.5 | 24.39 Thousand |
| 20 May, 2024 | 553.5 | 557.5 | 535.0 | 538.5 | 32.47 Thousand |
| 17 May, 2024 | 554.5 | 579.0 | 553.0 | 553.5 | 81.67 Thousand |
| 16 May, 2024 | 560.5 | 564.5 | 548.0 | 553.0 | 31.18 Thousand |
| 15 May, 2024 | 564.5 | 570.0 | 560.0 | 560.5 | 16.14 Thousand |
| 14 May, 2024 | 565.0 | 573.0 | 560.0 | 564.5 | 17.12 Thousand |
| 13 May, 2024 | 574.0 | 574.0 | 562.5 | 565.0 | 19.88 Thousand |
600019
GJTL
DSKYF
BS6
WG
2003