Public Joint Stock Company Nauka-Telecom (NSVZ.ME)

RUB 146.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 434.0 441.0 412.5 413.0 34.22 Thousand
13 Aug, 2024 404.0 445.0 400.0 429.5 76.82 Thousand
12 Aug, 2024 407.0 410.0 391.5 404.0 76.82 Thousand
11 Aug, 2024 407.0 410.0 391.5 404.0 27.66 Thousand
09 Aug, 2024 397.0 427.0 390.0 402.0 57.66 Thousand
08 Aug, 2024 410.0 419.5 395.0 398.5 57.66 Thousand
07 Aug, 2024 393.0 435.5 382.0 406.0 71.72 Thousand
06 Aug, 2024 388.5 410.0 381.5 390.0 71.72 Thousand
05 Aug, 2024 388.5 409.0 381.5 390.0 19.13 Thousand
04 Aug, 2024 390.5 397.5 381.0 382.0 7650.00