Public Joint Stock Company Nauka-Telecom (NSVZ.ME)

RUB 146.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 382.0 394.5 380.5 391.5 13.26 Thousand
25 Aug, 2024 382.0 393.5 380.5 391.5 13.26 Thousand
23 Aug, 2024 390.0 390.0 361.0 363.5 19.72 Thousand
22 Aug, 2024 412.0 412.0 387.0 387.5 19.72 Thousand
21 Aug, 2024 419.5 422.5 405.5 411.5 14.77 Thousand
20 Aug, 2024 405.0 427.0 401.5 415.0 31.03 Thousand
19 Aug, 2024 410.5 418.5 402.0 402.0 31.03 Thousand
18 Aug, 2024 410.5 418.5 402.0 402.0 12.76 Thousand
16 Aug, 2024 420.0 423.0 413.0 413.0 10.08 Thousand
15 Aug, 2024 423.5 429.0 413.5 420.0 17.13 Thousand