Public Joint Stock Company Nauka-Telecom (NSVZ.ME)
RUB 146.5
(0.0%)
RUB 146.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 345.5 | 350.5 | 343.0 | 345.0 | 22 Thousand |
| 17 Sep, 2024 | 353.5 | 358.0 | 342.0 | 348.0 | 23.85 Thousand |
| 16 Sep, 2024 | 351.5 | 360.0 | 344.0 | 350.0 | 37.98 Thousand |
| 15 Sep, 2024 | 351.5 | 360.0 | 344.0 | 350.0 | 37.98 Thousand |
| 13 Sep, 2024 | 359.0 | 371.5 | 336.5 | 349.5 | 52.29 Thousand |
| 12 Sep, 2024 | 392.5 | 416.0 | 347.5 | 360.0 | 249.33 Thousand |
| 11 Sep, 2024 | 315.0 | 380.0 | 311.5 | 380.0 | 303.85 Thousand |
| 10 Sep, 2024 | 321.0 | 331.0 | 311.5 | 312.0 | 303.85 Thousand |
| 09 Sep, 2024 | 314.5 | 324.0 | 313.0 | 320.5 | 34.43 Thousand |
| 08 Sep, 2024 | 314.5 | 324.0 | 313.0 | 320.5 | 9860.00 |
600019
GJTL
DSKYF
BS6
WG
2003