Public Joint Stock Company Nauka-Telecom (NSVZ.ME)

RUB 146.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 357.5 360.5 350.0 350.5 10.23 Thousand
10 Oct, 2024 354.0 366.5 344.0 356.5 61.52 Thousand
09 Oct, 2024 347.0 349.0 339.5 340.0 61.52 Thousand
08 Oct, 2024 344.5 347.5 338.0 345.0 10.05 Thousand
07 Oct, 2024 352.0 354.5 344.0 345.0 6050.00
06 Oct, 2024 352.0 354.5 344.0 345.0 5780.00
04 Oct, 2024 353.0 358.0 346.5 350.0 11.3 Thousand
03 Oct, 2024 352.0 360.0 339.0 353.5 14.47 Thousand
02 Oct, 2024 354.0 365.5 350.0 352.5 16.83 Thousand
01 Oct, 2024 357.5 371.5 348.0 355.5 21.56 Thousand