RUB 146.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 357.5 | 360.5 | 350.0 | 350.5 | 10.23 Thousand |
10 Oct, 2024 | 354.0 | 366.5 | 344.0 | 356.5 | 61.52 Thousand |
09 Oct, 2024 | 347.0 | 349.0 | 339.5 | 340.0 | 61.52 Thousand |
08 Oct, 2024 | 344.5 | 347.5 | 338.0 | 345.0 | 10.05 Thousand |
07 Oct, 2024 | 352.0 | 354.5 | 344.0 | 345.0 | 6050.00 |
06 Oct, 2024 | 352.0 | 354.5 | 344.0 | 345.0 | 5780.00 |
04 Oct, 2024 | 353.0 | 358.0 | 346.5 | 350.0 | 11.3 Thousand |
03 Oct, 2024 | 352.0 | 360.0 | 339.0 | 353.5 | 14.47 Thousand |
02 Oct, 2024 | 354.0 | 365.5 | 350.0 | 352.5 | 16.83 Thousand |
01 Oct, 2024 | 357.5 | 371.5 | 348.0 | 355.5 | 21.56 Thousand |
600019
GJTL
DSKYF
BS6
WG
2003